Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 16:26:52 | 13.20 | 100 | Unknown* | 1,320 | A Automatic Execution |
21-May-24 | 16:25:17 | 13.20 | 1 | Unknown* | 13.20 | A Automatic Execution |
21-May-24 | 16:25:17 | 13.20 | 71 | Unknown* | 937.20 | A Automatic Execution |
21-May-24 | 15:06:20 | 13.20 | 15 | Buy* | 198.00 | A Automatic Execution |
21-May-24 | 14:32:25 | 13.50 | 1 | Sell* | 13.50 | A Automatic Execution |
21-May-24 | 14:28:05 | 13.25 | 380 | Unknown* | 5,035 | A Automatic Execution |
21-May-24 | 14:01:53 | 13.25 | 4,155 | Sell* | 55.05k | A Automatic Execution |
21-May-24 | 13:34:15 | 13.00 | 100 | Buy* | 1,300 | A Automatic Execution |
21-May-24 | 13:30:08 | 13.25 | 129 | Unknown* | 1,709 | A Automatic Execution |
21-May-24 | 11:50:49 | 13.25 | 316 | Sell* | 4,187 | A Automatic Execution |
21-May-24 | 10:15:20 | 13.00 | 1,044 | Buy* | 13.57k | A Automatic Execution |
21-May-24 | 09:31:39 | 13.50 | 3,633 | Unknown* | 49.05k | A Automatic Execution |
21-May-24 | 09:31:25 | 13.50 | 767 | Buy* | 10.35k | A Automatic Execution |
21-May-24 | 09:31:16 | 13.55 | 1,343 | Unknown* | 18.20k | A Automatic Execution |
21-May-24 | 09:31:16 | 13.55 | 1,100 | Buy* | 14.91k | A Automatic Execution |