- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Msci Emu Paris-aligned Climate Ucits Etf Eur (dist) Share Trades (MPAB.AM)
MPAB.AM Share
Price
MPAB.AM Share
News
MPAB.AM Share
Chat
MPAB.AM Share
Trades8
MPAB.AM Share
Charts
MPAB.AM Live
Share Price
MPAB.AM
Media
Ishares Msci Emu Paris-aligned Climate Ucits Etf Eur (dist) Information
Share Price Information for Ishares Msci Emu Paris-aligned Climate Ucits Etf Eur (dist) (MPAB.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.511
Bid:
5.069
Ask:
5.087
Change:
-0.049 (-0.881%)
Spread:
0.018 (0.355%)
Open:
5.539
High:
5.539
Low:
5.508
Prev. Close:
5.56
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishares Msci Emu Paris-aligned Climate Ucits Etf Eur (dist) (MPAB.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-24 | 11:58:55 | 5.511 | 5 | Unknown* | 27.56 | A Automatic Execution |
| 21-May-24 | 11:58:41 | 5.511 | 5 | Unknown* | 27.56 | A Automatic Execution |
| 21-May-24 | 11:57:59 | 5.511 | 5 | Sell* | 27.56 | A Automatic Execution |
| 21-May-24 | 11:54:49 | 5.508 | 38 | Buy* | 209.30 | A Automatic Execution |
| 21-May-24 | 11:43:33 | 5.515 | 100 | Buy* | 551.50 | A Automatic Execution |
| 21-May-24 | 09:04:10 | 5.539 | 19 | Unknown* | 105.24 | A Automatic Execution |
| 21-May-24 | 09:04:10 | 5.539 | 60 | Unknown* | 332.34 | A Automatic Execution |
| 21-May-24 | 09:04:10 | 5.539 | 32 | Buy* | 177.25 | A Automatic Execution |