Moonpig Gr Share Trades (MOON)

Moonpig Gr Information

Share Price Information for Moonpig Gr (MOON)

Share Price is delayed by 15 minutes

Share Price: 154.40

Bid: 155.20

Ask: 156.00

Change: 1.60 (1.05%)

Spread: 0.80 (0.515%)

Open: 158.80

High: 158.80

Low: 151.00

Prev. Close: 152.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:04:55	153.99047	155,124	Buy*	155.20	156.00	238.88k	O Ordinary
24-May-24	16:35:03	154.40	122,746	Sell*	155.20	156.00	189.52k	UT Uncrossing Trade
24-May-24	16:29:29	155.80	221	Buy*	155.20	155.80	344.32	A Automatic Execution
24-May-24	16:29:29	155.60	176	Buy*	154.80	155.60	273.86	A Automatic Execution
24-May-24	16:29:29	155.60	441	Buy*	154.80	155.60	686.20	A Automatic Execution
24-May-24	16:29:29	155.60	489	Buy*	154.80	155.60	760.88	A Automatic Execution
24-May-24	16:26:38	155.00	209	Sell*	155.00	155.60	323.95	A Automatic Execution
24-May-24	16:26:30	155.60	160	Buy*	155.00	155.60	248.96	A Automatic Execution
24-May-24	16:26:29	155.60	868	Buy*	154.80	155.60	1,351	A Automatic Execution
24-May-24	16:26:24	154.997	111	Sell*	154.80	155.60	172.05	O Ordinary
24-May-24	16:22:49	154.98	1,000	Sell*	154.80	155.60	1,550	O Ordinary
24-May-24	16:20:25	155.40	216	Buy*	154.60	155.40	335.66	A Automatic Execution
24-May-24	16:20:25	155.00	298	Sell*	155.00	155.60	461.90	A Automatic Execution
24-May-24	16:20:25	155.00	75	Sell*	155.00	155.60	116.25	A Automatic Execution
24-May-24	16:20:25	155.00	539	Sell*	155.00	155.60	835.45	A Automatic Execution