Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 13:05:56 | 62.42 | 9 | Unknown* | 561.78 | A Automatic Execution |
21-May-24 | 13:05:56 | 62.42 | 53 | Sell* | 3,308 | A Automatic Execution |
21-May-24 | 13:05:56 | 62.40 | 48 | Unknown* | 2,995 | A Automatic Execution |
21-May-24 | 13:05:56 | 62.40 | 51 | Unknown* | 3,182 | A Automatic Execution |
21-May-24 | 13:05:56 | 62.40 | 48 | Sell* | 2,995 | A Automatic Execution |
21-May-24 | 13:05:54 | 62.38 | 50 | Unknown* | 3,119 | A Automatic Execution |
21-May-24 | 13:05:54 | 62.38 | 45 | Unknown* | 2,807 | A Automatic Execution |
21-May-24 | 13:05:54 | 62.38 | 37 | Sell* | 2,308 | A Automatic Execution |
21-May-24 | 13:04:41 | 62.36 | 48 | Unknown* | 2,993 | A Automatic Execution |
21-May-24 | 13:04:41 | 62.36 | 43 | Unknown* | 2,681 | A Automatic Execution |
21-May-24 | 13:04:41 | 62.36 | 7 | Unknown* | 436.52 | A Automatic Execution |
21-May-24 | 13:04:05 | 62.36 | 53 | Unknown* | 3,305 | A Automatic Execution |
21-May-24 | 13:04:05 | 62.36 | 43 | Sell* | 2,681 | A Automatic Execution |
21-May-24 | 13:04:05 | 62.34 | 42 | Unknown* | 2,618 | A Automatic Execution |
21-May-24 | 13:02:37 | 62.34 | 10 | Unknown* | 623.40 | A Automatic Execution |