Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:35:28 | 38.80 | 33 | Unknown* | 1,280 | A Automatic Execution |
21-May-24 | 17:35:28 | 38.80 | 42 | Unknown* | 1,630 | A Automatic Execution |
21-May-24 | 17:35:28 | 38.80 | 7 | Unknown* | 271.60 | A Automatic Execution |
21-May-24 | 17:35:28 | 38.80 | 21 | Unknown* | 814.80 | A Automatic Execution |
21-May-24 | 17:35:28 | 38.80 | 70 | Unknown* | 2,716 | A Automatic Execution |
21-May-24 | 17:35:28 | 38.80 | 251 | Unknown* | 9,739 | A Automatic Execution |
21-May-24 | 17:35:28 | 38.80 | 169 | Unknown* | 6,557 | A Automatic Execution |
21-May-24 | 17:35:28 | 38.80 | 10 | Unknown* | 388.00 | A Automatic Execution |
21-May-24 | 17:35:28 | 38.80 | 29 | Unknown* | 1,125 | A Automatic Execution |
21-May-24 | 17:35:28 | 38.80 | 80 | Unknown* | 3,104 | A Automatic Execution |
21-May-24 | 17:35:28 | 38.80 | 184 | Unknown* | 7,139 | A Automatic Execution |
21-May-24 | 17:35:28 | 38.80 | 43 | Unknown* | 1,668 | A Automatic Execution |
21-May-24 | 17:35:28 | 38.80 | 83 | Unknown* | 3,220 | A Automatic Execution |
21-May-24 | 17:35:28 | 38.80 | 60 | Unknown* | 2,328 | A Automatic Execution |
21-May-24 | 17:35:28 | 38.80 | 32 | Unknown* | 1,242 | A Automatic Execution |