Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 14:37:10 | 365.74 | 16 | Buy* | 5,852 | A Automatic Execution |
21-May-24 | 13:33:07 | 365.79 | 1 | Sell* | 365.79 | A Automatic Execution |
21-May-24 | 12:59:46 | 365.74 | 2 | Buy* | 731.48 | A Automatic Execution |
21-May-24 | 12:53:33 | 365.80 | 36 | Unknown* | 13.17k | A Automatic Execution |
21-May-24 | 12:50:35 | 365.80 | 2 | Sell* | 731.60 | A Automatic Execution |
21-May-24 | 12:48:46 | 365.16 | 23 | Sell* | 8,399 | A Automatic Execution |
21-May-24 | 12:37:53 | 365.01 | 1 | Buy* | 365.01 | A Automatic Execution |
21-May-24 | 12:12:51 | 365.51 | 1 | Buy* | 365.51 | A Automatic Execution |
21-May-24 | 11:37:51 | 366.03 | 1 | Sell* | 366.03 | A Automatic Execution |
21-May-24 | 11:27:18 | 365.39 | 3 | Buy* | 1,096 | A Automatic Execution |
21-May-24 | 11:20:26 | 365.50 | 5 | Buy* | 1,828 | A Automatic Execution |
21-May-24 | 10:57:02 | 366.01 | 2 | Buy* | 732.02 | A Automatic Execution |
21-May-24 | 10:57:02 | 366.08 | 1 | Sell* | 366.08 | A Automatic Execution |
21-May-24 | 10:40:18 | 366.01 | 5 | Unknown* | 1,830 | A Automatic Execution |
21-May-24 | 10:40:16 | 366.01 | 5 | Sell* | 1,830 | A Automatic Execution |