Mirriad Advertising Share Trades (MIRI)

Mirriad Advertising Information

Share Price Information for Mirriad Advertising (MIRI)

Share Price is delayed by 15 minutes

Share Price: 2.15

Bid: 2.05

Ask: 2.25

Change: 0.18 (9.14%)

Spread: 0.20 (9.756%)

Open: 2.00

High: 2.40

Low: 2.15

Prev. Close: 1.97

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:29:47	2.24	445,960	Buy*	2.05	2.25	9,990	O Ordinary
29-Apr-24	16:28:20	2.21	448,154	Buy*	2.10	2.25	9,904	O Ordinary
29-Apr-24	16:27:22	2.199	140,566	Buy*	2.10	2.25	3,091	O Ordinary
29-Apr-24	16:24:26	2.151	150,000	Sell*	2.20	2.30	3,227	O Ordinary
29-Apr-24	15:30:23	2.235	89,307	Sell*	2.20	2.30	1,996	O Ordinary
29-Apr-24	15:17:31	2.21	66,405	Sell*	2.20	2.30	1,468	O Ordinary
29-Apr-24	15:03:24	2.30	869	Buy*	2.20	2.30	19.99	O Ordinary Trade was executed as an SI
29-Apr-24	15:03:24	2.30	2,406	Buy*	2.20	2.30	55.34	O Ordinary Trade was executed as an SI
29-Apr-24	15:03:24	2.20	782	Sell*	2.20	2.30	17.20	O Ordinary Trade was executed as an SI
29-Apr-24	15:03:15	2.226	335,313	Sell*	2.20	2.30	7,464	O Ordinary
29-Apr-24	13:54:33	2.29	70,000	Buy*	2.20	2.30	1,603	O Ordinary
29-Apr-24	13:21:22	2.225	37,142	Sell*	2.20	2.30	826.41	O Ordinary
29-Apr-24	13:20:57	2.225	500	Sell*	2.20	2.30	11.13	O Ordinary
29-Apr-24	13:16:34	2.20	1,500	Sell*	2.20	2.30	33.00	O Ordinary
29-Apr-24	12:50:14	2.20	581	Sell*	2.20	2.30	12.78	O Ordinary