Mirriad Advertising Share Trades (MIRI)

Mirriad Advertising Information

Share Price Information for Mirriad Advertising (MIRI)

Share Price is delayed by 15 minutes

Share Price: 2.175

Bid: 2.10

Ask: 2.25

Change: -0.025 (-1.14%)

Spread: 0.15 (7.143%)

Open: 2.15

High: 2.225

Low: 2.10

Prev. Close: 2.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:20:11	2.131	469,154	Sell*	2.10	2.25	9,998	O Ordinary
02-May-24	14:58:00	2.20	90,477	Sell*	2.20	2.25	1,990	O Ordinary
02-May-24	14:52:13	2.10	2,272	Sell*	2.10	2.20	47.71	O Ordinary Trade was executed as an SI
02-May-24	14:51:56	2.192	90,787	Buy*	2.05	2.20	1,990	O Ordinary
02-May-24	14:51:13	2.179	207,535	Buy*	2.05	2.20	4,522	O Ordinary
02-May-24	14:30:49	2.173	115,048	Buy*	2.05	2.20	2,500	O Ordinary
02-May-24	12:30:12	2.063	17,995	Sell*	2.05	2.25	371.24	O Ordinary
02-May-24	12:21:21	2.175	3,678	Buy*	2.05	2.25	80.00	O Ordinary
02-May-24	11:48:47	2.113	45,000	Sell*	2.10	2.25	950.85	O Ordinary
02-May-24	10:57:10	2.18	45,432	Buy*	2.10	2.25	990.42	O Ordinary
02-May-24	10:42:08	2.10	375	Sell*	2.10	2.25	7.88	O Ordinary
02-May-24	10:19:06	2.19	275,000	Buy*	2.10	2.20	6,023	O Ordinary
02-May-24	10:14:24	2.125	100,000	Buy*	2.00	2.20	2,125	O Ordinary
02-May-24	09:56:14	2.13	386,577	Buy*	2.00	2.20	8,234	O Ordinary
02-May-24	09:27:24	2.09	50,000	Sell*	2.00	2.20	1,045	O Ordinary