Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:29:47 | 2.24 | 445,960 | Buy* | 9,990 | O Ordinary |
29-Apr-24 | 16:28:20 | 2.21 | 448,154 | Buy* | 9,904 | O Ordinary |
29-Apr-24 | 16:27:22 | 2.199 | 140,566 | Buy* | 3,091 | O Ordinary |
29-Apr-24 | 16:24:26 | 2.151 | 150,000 | Sell* | 3,227 | O Ordinary |
29-Apr-24 | 15:30:23 | 2.235 | 89,307 | Sell* | 1,996 | O Ordinary |
29-Apr-24 | 15:17:31 | 2.21 | 66,405 | Sell* | 1,468 | O Ordinary |
29-Apr-24 | 15:03:24 | 2.30 | 869 | Buy* | 19.99 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:03:24 | 2.30 | 2,406 | Buy* | 55.34 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:03:24 | 2.20 | 782 | Sell* | 17.20 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 15:03:15 | 2.226 | 335,313 | Sell* | 7,464 | O Ordinary |
29-Apr-24 | 13:54:33 | 2.29 | 70,000 | Buy* | 1,603 | O Ordinary |
29-Apr-24 | 13:21:22 | 2.225 | 37,142 | Sell* | 826.41 | O Ordinary |
29-Apr-24 | 13:20:57 | 2.225 | 500 | Sell* | 11.13 | O Ordinary |
29-Apr-24 | 13:16:34 | 2.20 | 1,500 | Sell* | 33.00 | O Ordinary |
29-Apr-24 | 12:50:14 | 2.20 | 581 | Sell* | 12.78 | O Ordinary |