Morgan Advanced Materials Share Trades (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes

Share Price: 315.50

Bid: 316.50

Ask: 317.50

Change: -6.00 (-1.87%)

Spread: 1.00 (0.316%)

Open: 321.00

High: 322.50

Low: 315.50

Prev. Close: 321.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:16:42	317.50	16	Unknown*	316.50	317.50	50.80	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:16:42	317.50	38	Unknown*	316.50	317.50	120.65	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:16:42	317.50	14	Unknown*	316.50	317.50	44.45	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:16:42	317.50	20	Unknown*	316.50	317.50	63.50	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:16:42	317.50	30	Unknown*	316.50	317.50	95.25	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:16:42	317.50	33	Unknown*	316.50	317.50	104.78	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:16:42	317.50	16	Unknown*	316.50	317.50	50.80	O Ordinary Delayed publication Was reported as OTC
23-May-24	15:16:42	317.50	42	Unknown*	316.50	317.50	133.35	O Ordinary Delayed publication Was reported as OTC
23-May-24	16:35:08	315.50	141,618	Buy*	316.50	317.50	446.80k	UT Uncrossing Trade
23-May-24	16:29:49	317.50	146	Buy*	316.50	317.50	463.55	A Automatic Execution
23-May-24	16:29:00	317.00	350	Sell*	317.00	318.00	1,110	A Automatic Execution
23-May-24	16:24:08	317.00	452	Sell*	317.00	318.00	1,433	O Ordinary Trade was executed as an SI
23-May-24	16:24:08	317.00	49	Sell*	317.00	318.00	155.33	A Automatic Execution
23-May-24	16:24:08	317.00	700	Sell*	317.00	318.00	2,219	A Automatic Execution
23-May-24	16:20:55	318.00	355	Buy*	317.00	318.00	1,129	A Automatic Execution