Morgan Advanced Materials Share Trades (MGAM)

Morgan Advanced Materials Information

Share Price Information for Morgan Advanced Materials (MGAM)

Share Price is delayed by 15 minutes

Share Price: 314.50

Bid: 316.00

Ask: 317.00

Change: -0.50 (-0.16%)

Spread: 1.00 (0.316%)

Open: 314.50

High: 318.50

Low: 314.50

Prev. Close: 315.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:10	319.00	419	Buy*	316.00	317.00	1,337	O Ordinary
03-May-24	16:35:01	314.50	107,953	Sell*	316.00	317.00	339.51k	UT Uncrossing Trade
03-May-24	16:29:34	316.00	195	Sell*	316.00	317.00	616.20	A Automatic Execution
03-May-24	16:29:34	316.00	61	Sell*	316.00	317.00	192.76	A Automatic Execution
03-May-24	16:28:14	316.00	128	Sell*	316.00	317.00	404.48	A Automatic Execution
03-May-24	16:27:04	316.00	24	Sell*	316.00	317.00	75.84	A Automatic Execution
03-May-24	16:25:56	316.82	145	Buy*	316.00	317.00	459.39	O Ordinary
03-May-24	16:25:35	316.50	61	Sell*	316.50	317.00	193.07	A Automatic Execution
03-May-24	16:25:35	316.50	1	Sell*	316.50	317.00	3.17	A Automatic Execution
03-May-24	16:24:05	317.00	82	Buy*	316.00	317.00	259.94	A Automatic Execution
03-May-24	16:24:05	317.00	301	Buy*	316.00	317.00	954.17	A Automatic Execution
03-May-24	16:24:05	317.00	198	Buy*	316.00	317.00	627.66	A Automatic Execution
03-May-24	16:24:05	317.00	229	Buy*	316.00	317.00	725.93	A Automatic Execution
03-May-24	16:23:08	316.50	872	Buy*	316.00	316.50	2,760	A Automatic Execution
03-May-24	16:23:08	316.50	196	Buy*	316.00	316.50	620.34	A Automatic Execution