- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Etcgrglbmetaacc Share Trades (METP)
METP Share
Price
METP Share
News
METP Share
Chat
METP Share
Trades5
METP
Live RNS
METP Share
Charts
METP Level 2
Console
METP Live
Share Price
METP Broker
Ratings
METP Directors
Deals
METP Financial
Diary
METP
Fundamentals
METP Short
Positions
METP
Media
Etcgrglbmetaacc Information
Share Price Information for Etcgrglbmetaacc (METP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
830.60
Bid:
828.20
Ask:
833.00
Change:
-1.40 (-0.17%)
Spread:
4.80 (0.58%)
Open:
832.00
High:
0.00
Low:
0.00
Prev. Close:
832.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Etcgrglbmetaacc (METP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 15:21:46 | 830.90 | 64 | Buy* | 531.78 | O Ordinary |
| 24-May-24 | 13:57:12 | 822.669 | 605 | Sell* | 4,977 | O Ordinary |
| 24-May-24 | 11:00:40 | 825.90 | 1 | Buy* | 8.26 | O Ordinary |
| 24-May-24 | 08:12:19 | 823.876 | 145 | Buy* | 1,195 | O Ordinary |
| 24-May-24 | 08:04:08 | 830.1001 | 24 | Buy* | 199.22 | O Ordinary Trade was executed as an SI |