The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Memscap Regpt Share Trades (MEMS.PA)

Memscap Regpt Information

Add MEMS.PA to Watchlist

Share Price Information for Memscap Regpt (MEMS.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 7.59

Bid: 7.88

Ask: 7.90

Change: 0.00 (0.00%)

Spread: 0.02 (0.254%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 7.59

MEMS.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Memscap Regpt (MEMS.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	17:35:03	7.59	110	Unknown*	7.88	7.90	834.90	A Automatic Execution
23-May-24	17:35:03	7.59	16	Unknown*	7.88	7.90	121.44	A Automatic Execution
23-May-24	17:35:03	7.59	44	Unknown*	7.88	7.90	333.96	A Automatic Execution
23-May-24	17:35:03	7.59	109	Unknown*	7.88	7.90	827.31	A Automatic Execution
23-May-24	17:35:03	7.59	101	Unknown*	7.88	7.90	766.59	A Automatic Execution
23-May-24	17:35:03	7.59	62	Unknown*	7.88	7.90	470.58	A Automatic Execution
23-May-24	17:35:03	7.59	164	Unknown*	7.88	7.90	1,245	A Automatic Execution
23-May-24	17:35:03	7.59	10	Unknown*	7.88	7.90	75.90	A Automatic Execution
23-May-24	17:35:03	7.59	19	Unknown*	7.88	7.90	144.21	A Automatic Execution
23-May-24	17:35:03	7.59	2	Unknown*	7.88	7.90	15.18	A Automatic Execution
23-May-24	17:35:03	7.59	12	Unknown*	7.88	7.90	91.08	A Automatic Execution
23-May-24	17:35:03	7.59	38	Unknown*	7.88	7.90	288.42	A Automatic Execution
23-May-24	17:35:03	7.59	15	Unknown*	7.88	7.90	113.85	A Automatic Execution
23-May-24	17:35:03	7.59	80	Buy*	7.88	7.90	607.20	A Automatic Execution
23-May-24	17:29:19	7.69	50	Sell*	7.59	7.69	384.50	A Automatic Execution