Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 17:35:01 | 14.58 | 13 | Unknown* | 189.54 | A Automatic Execution |
23-May-24 | 17:35:01 | 14.58 | 19 | Unknown* | 277.02 | A Automatic Execution |
23-May-24 | 17:35:01 | 14.58 | 17 | Unknown* | 247.86 | A Automatic Execution |
23-May-24 | 17:35:01 | 14.58 | 17 | Unknown* | 247.86 | A Automatic Execution |
23-May-24 | 17:35:01 | 14.58 | 9 | Unknown* | 131.22 | A Automatic Execution |
23-May-24 | 17:35:01 | 14.58 | 18 | Unknown* | 262.44 | A Automatic Execution |
23-May-24 | 17:35:01 | 14.58 | 40 | Unknown* | 583.20 | A Automatic Execution |
23-May-24 | 17:35:01 | 14.58 | 169 | Unknown* | 2,464 | A Automatic Execution |
23-May-24 | 17:35:01 | 14.58 | 33 | Unknown* | 481.14 | A Automatic Execution |
23-May-24 | 17:35:01 | 14.58 | 33 | Unknown* | 481.14 | A Automatic Execution |
23-May-24 | 17:35:01 | 14.58 | 32 | Unknown* | 466.56 | A Automatic Execution |
23-May-24 | 17:35:01 | 14.58 | 216 | Unknown* | 3,149 | A Automatic Execution |
23-May-24 | 17:35:01 | 14.58 | 117 | Unknown* | 1,706 | A Automatic Execution |
23-May-24 | 17:35:01 | 14.58 | 25 | Unknown* | 364.50 | A Automatic Execution |
23-May-24 | 17:35:01 | 14.58 | 41 | Unknown* | 597.78 | A Automatic Execution |