Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Mediobanca Share Price
  4. Mediobanca Share Trades

Pin to quick picksMediobanca Share Trades (MB.MI)

Mediobanca Information

Share Price Information for Mediobanca (MB.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.625
Bid: 0.00
Ask: 0.00
Change: -0.185 (-1.249%)
Spread: 0.09 (0.75%)
Open: 14.84
High: 14.84
Low: 14.515
Prev. Close: 0.00
MB.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Mediobanca (MB.MI)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2417:35:2914.6251,673Unknown*24.47kA Automatic Execution
21-May-2417:35:2914.6254,837Unknown*70.74kA Automatic Execution
21-May-2417:35:2914.6252,624Unknown*38.38kA Automatic Execution
21-May-2417:35:2914.6253,929Unknown*57.46kA Automatic Execution
21-May-2417:35:2914.62518,108Unknown*264.83kA Automatic Execution
21-May-2417:35:2914.6256,293Unknown*92.04kA Automatic Execution
21-May-2417:35:2914.6254,837Unknown*70.74kA Automatic Execution
21-May-2417:35:2914.6258,067Unknown*117.98kA Automatic Execution
21-May-2417:35:2914.625345Unknown*5,046A Automatic Execution
21-May-2417:35:2914.625880Unknown*12.87kA Automatic Execution
21-May-2417:35:2914.6254,092Unknown*59.85kA Automatic Execution
21-May-2417:35:2914.6251,013Unknown*14.82kA Automatic Execution
21-May-2417:35:2914.625951Unknown*13.91kA Automatic Execution
21-May-2417:35:2914.6258,029Unknown*117.42kA Automatic Execution
21-May-2417:35:2914.6255,031Unknown*73.58kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.