Mediobanca Share Price | |
---|---|
Price | 13.35 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.089 (-0.663%) |
Volume | 1,940,564 |
Open | 13.47 |
High | 13.48 |
Low | 13.31 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 849.95m |
Market Capitalisation | €11.35b |
Market Size | 10,000 |
52 Week High | 13.96 |
52 Week High Date | - |
52 Week Low | 9.376 |
52 Week Low Date | - |
# Trades | 2,220 |
---|---|
Vol. Sold | 1,818,626 |
Sold Value | €1.21m |
Vol. Bought | 121,938 |
Bought Value | €1.63m |
PE Ratio | 9.4014 |
Earnings | 1.42 |
Dividend | 0.85 |
Yield | 6.367% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:35:24 | 13.35 | 2,524 | Unknown* | 0.00 | 0.00 | 33.70k | A Automatic Execution |
30-Apr-24 | 17:35:24 | 13.35 | 2,524 | Unknown* | 0.00 | 0.00 | 33.70k | A Automatic Execution |
30-Apr-24 | 17:35:24 | 13.35 | 1,993 | Unknown* | 0.00 | 0.00 | 26.61k | A Automatic Execution |
30-Apr-24 | 17:35:24 | 13.35 | 9,113 | Unknown* | 0.00 | 0.00 | 121.66k | A Automatic Execution |
30-Apr-24 | 17:35:24 | 13.35 | 2,564 | Unknown* | 0.00 | 0.00 | 34.23k | A Automatic Execution |
30-Apr-24 | 17:35:24 | 13.35 | 24,435 | Unknown* | 0.00 | 0.00 | 326.21k | A Automatic Execution |
30-Apr-24 | 17:35:24 | 13.35 | 5,832 | Unknown* | 0.00 | 0.00 | 77.86k | A Automatic Execution |
30-Apr-24 | 17:35:24 | 13.35 | 10,259 | Unknown* | 0.00 | 0.00 | 136.96k | A Automatic Execution |
30-Apr-24 | 17:35:24 | 13.35 | 7,741 | Unknown* | 0.00 | 0.00 | 103.34k | A Automatic Execution |
30-Apr-24 | 17:35:24 | 13.35 | 207 | Unknown* | 0.00 | 0.00 | 2,763 | A Automatic Execution |