Mediobanca Share Price | |
---|---|
Price | 14.625 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.185 (-1.249%) |
Volume | 2,401,221 |
Open | 14.84 |
High | 14.84 |
Low | 14.515 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 849.95m |
Market Capitalisation | €12.43b |
Market Size | 10,000 |
52 Week High | 15.295 |
52 Week High Date | - |
52 Week Low | 10.04 |
52 Week Low Date | - |
# Trades | 3,760 |
---|---|
Vol. Sold | 2,204,882 |
Sold Value | €3.24m |
Vol. Bought | 196,339 |
Bought Value | €2.87m |
PE Ratio | 10.2993 |
Earnings | 1.42 |
Dividend | 0.85 |
Yield | 5.812% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 17:35:29 | 14.625 | 1,673 | Unknown* | 0.00 | 0.00 | 24.47k | A Automatic Execution |
21-May-24 | 17:35:29 | 14.625 | 4,837 | Unknown* | 0.00 | 0.00 | 70.74k | A Automatic Execution |
21-May-24 | 17:35:29 | 14.625 | 2,624 | Unknown* | 0.00 | 0.00 | 38.38k | A Automatic Execution |
21-May-24 | 17:35:29 | 14.625 | 3,929 | Unknown* | 0.00 | 0.00 | 57.46k | A Automatic Execution |
21-May-24 | 17:35:29 | 14.625 | 18,108 | Unknown* | 0.00 | 0.00 | 264.83k | A Automatic Execution |
21-May-24 | 17:35:29 | 14.625 | 6,293 | Unknown* | 0.00 | 0.00 | 92.04k | A Automatic Execution |
21-May-24 | 17:35:29 | 14.625 | 4,837 | Unknown* | 0.00 | 0.00 | 70.74k | A Automatic Execution |
21-May-24 | 17:35:29 | 14.625 | 8,067 | Unknown* | 0.00 | 0.00 | 117.98k | A Automatic Execution |
21-May-24 | 17:35:29 | 14.625 | 345 | Unknown* | 0.00 | 0.00 | 5,046 | A Automatic Execution |
21-May-24 | 17:35:29 | 14.625 | 880 | Unknown* | 0.00 | 0.00 | 12.87k | A Automatic Execution |