Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 16:30:17 | 12.494 | 10 | Sell* | 124.94 | A Automatic Execution |
21-May-24 | 11:11:46 | 12.47 | 5 | Sell* | 62.35 | A Automatic Execution |
21-May-24 | 11:08:27 | 12.466 | 57 | Sell* | 710.56 | A Automatic Execution |
21-May-24 | 11:06:08 | 12.436 | 83 | Buy* | 1,032 | A Automatic Execution |
21-May-24 | 11:06:08 | 12.442 | 421 | Buy* | 5,238 | A Automatic Execution |
21-May-24 | 10:58:32 | 12.46 | 10 | Buy* | 124.60 | A Automatic Execution |
21-May-24 | 09:50:50 | 12.48 | 10 | Unknown* | 124.80 | A Automatic Execution |
21-May-24 | 09:41:43 | 12.48 | 20 | Unknown* | 249.60 | A Automatic Execution |
21-May-24 | 09:32:25 | 12.48 | 10 | Sell* | 124.80 | A Automatic Execution |
21-May-24 | 09:04:17 | 12.47 | 1 | Unknown* | 12.47 | A Automatic Execution |
21-May-24 | 09:04:17 | 12.47 | 9 | Unknown* | 112.23 | A Automatic Execution |
21-May-24 | 09:04:17 | 12.47 | 66 | Unknown* | 823.02 | A Automatic Execution |
21-May-24 | 09:04:17 | 12.47 | 27 | Buy* | 336.69 | A Automatic Execution |