Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 15:05:55 | 11.42 | 136 | Unknown* | 1,553 | A Automatic Execution |
21-May-24 | 15:05:47 | 11.42 | 162 | Unknown* | 1,850 | A Automatic Execution |
21-May-24 | 15:05:47 | 11.42 | 148 | Unknown* | 1,690 | A Automatic Execution |
21-May-24 | 15:05:47 | 11.42 | 370 | Unknown* | 4,225 | A Automatic Execution |
21-May-24 | 15:05:47 | 11.42 | 430 | Unknown* | 4,911 | A Automatic Execution |
21-May-24 | 15:05:47 | 11.42 | 250 | Sell* | 2,855 | A Automatic Execution |
21-May-24 | 15:00:58 | 11.40 | 2,057 | Unknown* | 23.45k | A Automatic Execution |
21-May-24 | 15:00:58 | 11.40 | 2,057 | Unknown* | 23.45k | A Automatic Execution |
21-May-24 | 15:00:58 | 11.40 | 1,898 | Unknown* | 21.64k | A Automatic Execution |
21-May-24 | 15:00:58 | 11.40 | 159 | Unknown* | 1,813 | A Automatic Execution |
21-May-24 | 15:00:58 | 11.40 | 2,057 | Unknown* | 23.45k | A Automatic Execution |
21-May-24 | 15:00:58 | 11.40 | 732 | Unknown* | 8,345 | A Automatic Execution |
21-May-24 | 15:00:58 | 11.40 | 2,057 | Unknown* | 23.45k | A Automatic Execution |
21-May-24 | 15:00:58 | 11.40 | 904 | Unknown* | 10.31k | A Automatic Execution |
21-May-24 | 15:00:58 | 11.40 | 1,885 | Unknown* | 21.49k | A Automatic Execution |