Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 17:12:48 | 2.90 | 570 | Unknown* | 1,653 | A Automatic Execution |
21-May-24 | 16:44:17 | 2.90 | 68 | Unknown* | 197.20 | A Automatic Execution |
21-May-24 | 16:06:10 | 2.90 | 92 | Unknown* | 266.80 | A Automatic Execution |
21-May-24 | 16:06:08 | 2.90 | 145 | Unknown* | 420.50 | A Automatic Execution |
21-May-24 | 16:06:08 | 2.90 | 650 | Unknown* | 1,885 | A Automatic Execution |
21-May-24 | 16:06:08 | 2.90 | 116 | Unknown* | 336.40 | A Automatic Execution |
21-May-24 | 16:06:08 | 2.90 | 129 | Unknown* | 374.10 | A Automatic Execution |
21-May-24 | 14:38:01 | 2.90 | 250 | Unknown* | 725.00 | A Automatic Execution |
21-May-24 | 14:06:47 | 2.90 | 500 | Unknown* | 1,450 | A Automatic Execution |
21-May-24 | 14:06:47 | 2.90 | 26 | Unknown* | 75.40 | A Automatic Execution |
21-May-24 | 13:52:10 | 2.90 | 114 | Unknown* | 330.60 | A Automatic Execution |
21-May-24 | 13:52:10 | 2.90 | 360 | Buy* | 1,044 | A Automatic Execution |
21-May-24 | 12:18:48 | 2.93 | 620 | Unknown* | 1,817 | A Automatic Execution |
21-May-24 | 12:18:48 | 2.93 | 278 | Sell* | 814.54 | A Automatic Execution |
21-May-24 | 12:18:48 | 2.92 | 102 | Sell* | 297.84 | A Automatic Execution |