Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 14:46:58 | 7.29 | 220 | Sell* | 1,604 | A Automatic Execution |
21-May-24 | 14:45:05 | 7.285 | 150 | Buy* | 1,093 | A Automatic Execution |
21-May-24 | 14:43:31 | 7.295 | 117 | Unknown* | 853.52 | A Automatic Execution |
21-May-24 | 14:43:31 | 7.295 | 61 | Buy* | 445.00 | A Automatic Execution |
21-May-24 | 14:41:42 | 7.30 | 1,028 | Unknown* | 7,504 | A Automatic Execution |
21-May-24 | 14:41:42 | 7.30 | 6 | Unknown* | 43.80 | A Automatic Execution |
21-May-24 | 14:41:42 | 7.30 | 212 | Unknown* | 1,548 | A Automatic Execution |
21-May-24 | 14:41:01 | 7.30 | 4 | Unknown* | 29.20 | A Automatic Execution |
21-May-24 | 14:39:10 | 7.30 | 214 | Unknown* | 1,562 | A Automatic Execution |
21-May-24 | 14:38:55 | 7.30 | 100 | Sell* | 730.00 | A Automatic Execution |
21-May-24 | 14:36:43 | 7.295 | 221 | Unknown* | 1,612 | A Automatic Execution |
21-May-24 | 14:36:43 | 7.295 | 184 | Unknown* | 1,342 | A Automatic Execution |
21-May-24 | 14:36:43 | 7.295 | 226 | Sell* | 1,649 | A Automatic Execution |
21-May-24 | 14:31:20 | 7.285 | 1,018 | Unknown* | 7,416 | A Automatic Execution |
21-May-24 | 14:31:20 | 7.285 | 3 | Buy* | 21.86 | A Automatic Execution |