Macfarlane Grp. Share Trades (MACF)

Macfarlane Grp. Information

Share Price Information for Macfarlane Grp. (MACF)

Share Price is delayed by 15 minutes

Share Price: 145.00

Bid: 143.00

Ask: 146.50

Change: 2.00 (1.40%)

Spread: 3.50 (2.448%)

Open: 144.00

High: 145.50

Low: 143.00

Prev. Close: 143.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	15:11:20	143.50	50,140	Unknown*	143.00	146.50	71.95k	O Ordinary Delayed publication
30-Apr-24	15:09:31	143.00	50,000	Unknown*	143.00	146.50	71.50k	O Ordinary Delayed publication
30-Apr-24	15:46:29	143.00	19,368	Unknown*	143.00	146.50	27.70k	O Ordinary Delayed publication
30-Apr-24	16:38:16	145.00	2,000	Buy*	143.00	146.50	2,900	O Ordinary
30-Apr-24	16:35:16	145.00	899	Unknown*	143.00	146.50	1,304	A Automatic Execution
30-Apr-24	16:35:16	145.00	10,681	Buy*	143.00	146.50	15.49k	UT Uncrossing Trade
30-Apr-24	16:29:55	143.00	14	Sell*	143.00	146.50	20.02	A Automatic Execution
30-Apr-24	16:29:55	143.00	40	Sell*	143.00	146.50	57.20	A Automatic Execution
30-Apr-24	15:03:23	143.20	23,554	Unknown*	143.00	146.50	33.73k	O Ordinary Delayed publication
30-Apr-24	15:11:07	143.003	314	Sell*	143.00	146.50	449.03	O Ordinary
30-Apr-24	15:09:04	143.00	49,997	Sell*	142.00	146.50	71.50k	A Automatic Execution
30-Apr-24	14:26:54	144.50	94	Sell*	144.50	146.50	135.83	A Automatic Execution
30-Apr-24	14:26:54	144.50	1,000	Sell*	144.50	146.50	1,445	A Automatic Execution
30-Apr-24	13:55:28	144.50	14	Sell*	144.50	146.50	20.23	A Automatic Execution
30-Apr-24	13:08:05	144.85	680	Sell*	144.50	146.50	984.98	O Ordinary