Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 16:21:00 | 128.367 | 36,504 | Unknown* | 46.86k | O Ordinary Delayed publication |
07-May-24 | 08:52:51 | 132.00 | 290,000 | Unknown* | 382.80k | O Ordinary Delayed publication |
07-May-24 | 17:07:28 | 128.00 | 4,000 | Unknown* | 5,120 | O Ordinary Was reported as OTC |
07-May-24 | 16:35:05 | 128.00 | 6,650 | Sell* | 8,512 | UT Uncrossing Trade |
07-May-24 | 16:27:51 | 128.00 | 20 | Sell* | 25.60 | A Automatic Execution |
07-May-24 | 16:23:33 | 128.50 | 2,071 | Sell* | 2,661 | A Automatic Execution |
07-May-24 | 16:23:12 | 128.80 | 800 | Sell* | 1,030 | O Ordinary |
07-May-24 | 16:23:04 | 128.80 | 400 | Sell* | 515.20 | O Ordinary |
07-May-24 | 16:21:22 | 129.00 | 4,980 | Sell* | 6,424 | A Automatic Execution |
07-May-24 | 16:20:51 | 129.00 | 20 | Sell* | 25.80 | A Automatic Execution |
07-May-24 | 16:20:10 | 129.215 | 3,071 | Buy* | 3,968 | O Ordinary |
07-May-24 | 16:14:45 | 129.00 | 5,000 | Sell* | 6,450 | A Automatic Execution |
07-May-24 | 16:14:45 | 129.00 | 87 | Sell* | 112.23 | A Automatic Execution |
07-May-24 | 16:14:45 | 129.50 | 139 | Sell* | 180.01 | A Automatic Execution |
07-May-24 | 16:14:27 | 129.60 | 7,576 | Sell* | 9,818 | O Ordinary |