Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 15:04:47 | 123.96 | 1 | Unknown* | 123.96 | A Automatic Execution |
21-May-24 | 15:02:40 | 123.96 | 1 | Buy* | 123.96 | A Automatic Execution |
21-May-24 | 15:00:05 | 124.02 | 1 | Unknown* | 124.02 | A Automatic Execution |
21-May-24 | 15:00:05 | 124.02 | 4 | Sell* | 496.08 | A Automatic Execution |
21-May-24 | 15:00:05 | 123.92 | 848 | Buy* | 105.08k | A Automatic Execution |
21-May-24 | 15:00:04 | 124.02 | 1 | Sell* | 124.02 | A Automatic Execution |
21-May-24 | 15:00:04 | 123.94 | 43 | Sell* | 5,329 | A Automatic Execution |
21-May-24 | 09:04:01 | 123.93 | 0 | Sell* | 0.00 | A Automatic Execution |