L&g 2xl Fts100 Share Trades (LUK2)

L&g 2xl Fts100 Information

Share Price Information for L&g 2xl Fts100 (LUK2)

Share Price is delayed by 15 minutes

Share Price: 41,245.00

Bid: 41,350.00

Ask: 41,405.00

Change: -735.00 (-1.75%)

Spread: 55.00 (0.133%)

Open: 41,500.00

High: 41,620.00

Low: 41,245.00

Prev. Close: 41,980.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	15:48:18	41,245.00	8	Sell*	41,245.00	41,260.00	3,300	A Automatic Execution
22-May-24	15:32:53	41,259.711	20	Sell*	41,250.00	41,305.00	8,252	O Ordinary
22-May-24	15:23:43	41,288.636	482	Sell*	41,275.00	41,335.00	199.01k	O Ordinary
22-May-24	14:25:11	41,382.372	65	Buy*	41,345.00	41,400.00	26.90k	O Ordinary
22-May-24	14:04:53	41,455.402	482	Buy*	41,410.00	41,465.00	199.82k	O Ordinary
22-May-24	13:33:36	41,343.706	11	Buy*	41,300.00	41,350.00	4,548	O Ordinary
22-May-24	13:18:08	41,402.80	8	Buy*	41,350.00	41,405.00	3,312	O Ordinary
22-May-24	13:15:04	41,418.511	24	Sell*	41,400.00	41,450.00	9,940	O Ordinary
22-May-24	13:03:16	41,489.402	482	Buy*	41,460.00	41,510.00	199.98k	O Ordinary
22-May-24	13:01:48	41,506.056	48	Buy*	41,470.00	41,525.00	19.92k	O Ordinary
22-May-24	12:43:03	41,583.803	480	Buy*	41,555.00	41,605.00	199.60k	O Ordinary
22-May-24	12:41:03	41,620.00	4	Buy*	41,575.00	41,620.00	1,665	A Automatic Execution
22-May-24	12:39:37	41,598.603	480	Buy*	41,565.00	41,615.00	199.67k	O Ordinary
22-May-24	12:37:21	41,615.00	18	Buy*	41,555.00	41,615.00	7,491	A Automatic Execution
22-May-24	10:06:52	41,705.391	101	Sell*	41,705.00	41,750.00	42.12k	O Ordinary