L&g 2xl Fts100 Share Price | |
---|---|
Price | 39,205.00 |
Bid | 39,170.00 |
Ask | 39,210.00 |
Change | 640.00 (1.66%) |
Volume | 344 |
Open | 38,965.00 |
High | 39,205.00 |
Low | 38,965.00 |
Prev. Close | 38,550.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 450 |
52 Week High | 39,205.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 31,030.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 13 |
Sold Value | £5.07k |
Vol. Bought | 331 |
Bought Value | £129.18k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:24:33 | 39,205.00 | 115 | Buy* | 39,150.00 | 39,205.00 | 45.09k | A Automatic Execution |
26-Apr-24 | 15:05:37 | 39,090.00 | 2 | Sell* | 39,090.00 | 39,140.00 | 781.80 | A Automatic Execution |
26-Apr-24 | 10:37:01 | 38,932.6391 | 154 | Buy* | 38,900.00 | 38,940.00 | 59.96k | O Ordinary |
26-Apr-24 | 09:32:16 | 38,844.78 | 25 | Buy* | 38,805.00 | 38,845.00 | 9,711 | O Ordinary |
26-Apr-24 | 08:07:01 | 39,075.00 | 1 | Sell* | 39,075.00 | 39,125.00 | 390.75 | A Automatic Execution |
26-Apr-24 | 08:00:02 | 39,000.00 | 29 | Buy* | 38,965.00 | 39,000.00 | 11.31k | A Automatic Execution |
26-Apr-24 | 08:00:02 | 38,980.00 | 8 | Buy* | 38,965.00 | 38,980.00 | 3,118 | A Automatic Execution |
26-Apr-24 | 08:00:02 | 38,965.00 | 10 | Sell* | 38,965.00 | 38,980.00 | 3,897 | UT Uncrossing Trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|