L&g 2xl Fts100 Share Price | |
---|---|
Price | 42,150.00 |
Bid | 42,120.00 |
Ask | 42,155.00 |
Change | 620.00 (1.49%) |
Volume | 1,528 |
Open | 42,000.00 |
High | 42,210.00 |
Low | 41,995.00 |
Prev. Close | 41,530.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 450 |
52 Week High | 42,210.00 |
52 Week High Date | 10-May-2024 |
52 Week Low | 31,030.00 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 17 |
---|---|
Vol. Sold | 834 |
Sold Value | £350.64k |
Vol. Bought | 694 |
Bought Value | £291.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 12:58:43 | 42,150.00 | 1 | Sell* | 42,150.00 | 42,185.00 | 421.50 | A Automatic Execution |
10-May-24 | 12:47:01 | 42,210.00 | 223 | Buy* | 42,165.00 | 42,210.00 | 94.13k | A Automatic Execution |
10-May-24 | 11:19:29 | 42,235.836 | 59 | Sell* | 42,220.00 | 42,260.00 | 24.92k | O Ordinary |
10-May-24 | 10:46:26 | 42,161.436 | 59 | Sell* | 42,140.00 | 42,195.00 | 24.88k | O Ordinary |
10-May-24 | 10:38:37 | 42,126.331 | 50 | Sell* | 42,105.00 | 42,155.00 | 21.06k | O Ordinary |
10-May-24 | 10:37:21 | 42,118.366 | 237 | Sell* | 42,095.00 | 42,145.00 | 99.82k | O Ordinary |
10-May-24 | 09:59:13 | 42,062.636 | 59 | Sell* | 42,045.00 | 42,085.00 | 24.82k | O Ordinary |
10-May-24 | 09:50:54 | 42,030.00 | 392 | Buy* | 41,975.00 | 42,030.00 | 164.76k | A Automatic Execution |
10-May-24 | 09:50:51 | 41,995.00 | 50 | Sell* | 41,995.00 | 42,015.00 | 21.00k | A Automatic Execution |
10-May-24 | 09:50:51 | 41,995.00 | 50 | Sell* | 41,995.00 | 42,015.00 | 21.00k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|