Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
08-May-24 | 16:03:01 | 56.951 | 1,000 | Unknown* | 56.95k | O Ordinary Delayed publication Historical |
08-May-24 | 15:14:07 | 62.10933 | 1,500 | Unknown* | 93.16k | O Ordinary Delayed publication Historical |
08-May-24 | 14:10:29 | 60.0193 | 14 | Unknown* | 840.27 | O Ordinary Delayed publication Historical |
08-May-24 | 13:58:38 | 61.805 | 1,000 | Unknown* | 61.81k | O Ordinary Delayed publication Historical |
08-May-24 | 13:35:29 | 62.506 | 20 | Unknown* | 1,250 | O Ordinary Delayed publication Historical |
08-May-24 | 13:32:33 | 62.2842 | 2 | Unknown* | 124.57 | O Ordinary Delayed publication Historical |
08-May-24 | 12:11:28 | 63.16 | 8 | Unknown* | 505.28 | O Ordinary Delayed publication Historical |
08-May-24 | 11:22:33 | 64.42 | 76 | Unknown* | 4,896 | O Ordinary Delayed publication Historical |
08-May-24 | 10:54:01 | 64.8698 | 48 | Unknown* | 3,114 | O Ordinary Delayed publication Historical |
08-May-24 | 08:43:31 | 59.3643 | 934 | Unknown* | 55.45k | O Ordinary Delayed publication Historical |
08-May-24 | 08:17:33 | 58.09 | 8 | Unknown* | 464.72 | O Ordinary Delayed publication Historical |
08-May-24 | 08:15:41 | 58.0893 | 530 | Unknown* | 30.79k | O Ordinary Delayed publication Historical |
08-May-24 | 08:15:39 | 58.09 | 8 | Unknown* | 464.72 | O Ordinary Delayed publication Historical |
08-May-24 | 08:14:25 | 58.9998 | 84 | Unknown* | 4,956 | O Ordinary Delayed publication Historical |
08-May-24 | 08:14:16 | 58.09 | 84 | Unknown* | 4,880 | O Ordinary Delayed publication Historical |