Kraneshares Csi China Internet - Usd Share Trades (KWEB.GB-USD.PL)

Kraneshares Csi China Internet - Usd Information

Share Price Information for Kraneshares Csi China Internet - Usd (KWEB.GB-USD.PL)

Share Price is delayed by 15 minutes

Share Price: 20.765

Bid: 0.00

Ask: 0.00

Change: 0.45 (2.22%)

Spread: 0.31 (1.504%)

Open: 20.315

High: 20.9325

Low: 20.555

Prev. Close: 20.315

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:22:05	20.7415	302	Sell*	20.60	20.905	6,264	O Ordinary
03-May-24	15:16:01	20.661	1,504	Sell*	20.53	20.84	31.07k	O Ordinary
03-May-24	14:40:20	20.669	100	Buy*	20.495	20.795	2,067	O Ordinary
03-May-24	14:11:20	20.806	200	Buy*	20.62	20.93	4,161	O Ordinary
03-May-24	14:09:42	20.808	500	Buy*	20.625	20.93	10.40k	O Ordinary
03-May-24	12:34:18	20.6003	413	Sell*	20.45	20.755	8,508	O Ordinary
03-May-24	10:56:20	20.5917	900	Buy*	20.42	20.725	18.53k	O Ordinary
03-May-24	10:53:41	20.5463	214	Sell*	20.42	20.725	4,397	O Ordinary
03-May-24	10:52:29	20.5538	1,040	Sell*	20.42	20.725	21.38k	O Ordinary
03-May-24	09:53:07	20.6013	101	Sell*	20.45	20.755	2,081	O Ordinary
03-May-24	09:51:02	20.6013	677	Sell*	20.45	20.755	13.95k	O Ordinary
03-May-24	09:42:53	20.6255	102	Buy*	20.465	20.765	2,104	O Ordinary
03-May-24	09:10:23	20.6395	110	Buy*	20.465	20.765	2,270	O Ordinary
03-May-24	08:48:16	20.6075	899	Buy*	20.44	20.745	18.53k	O Ordinary