The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Kraneshares Csi China Internet - Usd Share Price (KWEB.GB-USD.PL)

Kraneshares Csi China Internet - Usd Information

Add KWEB.GB-USD.PL to Watchlist
Add KWEB.GB-USD.PL to Alert

Share Price Information for Kraneshares Csi China Internet - Usd (KWEB.GB-USD.PL)

Aquis Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 20.765

Bid: 0.00

Ask: 0.00

Change: 0.45 (2.22%)

Spread: 0.31 (1.504%)

Open: 20.315

High: 20.9325

Low: 20.555

Prev. Close: 20.315

KWEB.GB-USD.PL Live Price

Last checked at -

Intraday Kraneshares Csi China Internet - Usd Share Chart

Kraneshares Csi China Internet - Usd Share Price
Price	20.765
Bid	0.00
Ask	0.00
Change	0.45 (2.22%)
Volume	7,062
Open	20.315
High	20.9325
Low	20.555
Prev. Close	20.315

3 Month Kraneshares Csi China Internet - Usd Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	0
52 Week High	21.293
52 Week High Date	31-Jul-2023
52 Week Low	15.577
52 Week Low Date	22-Jan-2024

# Trades	14
Vol. Sold	4,251
Sold Value	$87.65k
Vol. Bought	2,811
Bought Value	$58.06k
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for Kraneshares Csi China Internet - Usd (KWEB.GB-USD.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:22:05	20.7415	302	Sell*	20.60	20.905	6,264	O Ordinary
03-May-24	15:16:01	20.661	1,504	Sell*	20.53	20.84	31.07k	O Ordinary
03-May-24	14:40:20	20.669	100	Buy*	20.495	20.795	2,067	O Ordinary
03-May-24	14:11:20	20.806	200	Buy*	20.62	20.93	4,161	O Ordinary
03-May-24	14:09:42	20.808	500	Buy*	20.625	20.93	10.40k	O Ordinary
03-May-24	12:34:18	20.6003	413	Sell*	20.45	20.755	8,508	O Ordinary
03-May-24	10:56:20	20.5917	900	Buy*	20.42	20.725	18.53k	O Ordinary
03-May-24	10:53:41	20.5463	214	Sell*	20.42	20.725	4,397	O Ordinary
03-May-24	10:52:29	20.5538	1,040	Sell*	20.42	20.725	21.38k	O Ordinary
03-May-24	09:53:07	20.6013	101	Sell*	20.45	20.755	2,081	O Ordinary

View more Kraneshares Csi China Internet - Usd trades

This chat board is for this share's listing on the Aquis Stock Exchange.

There are no chat posts for Kraneshares Csi China Internet - Usd

View more Kraneshares Csi China Internet - Usd share chat