Keystone Pos. Share Trades (KPC)

Keystone Pos. Information

Share Price Information for Keystone Pos. (KPC)

Share Price is delayed by 15 minutes

Share Price: 217.00

Bid: 217.00

Ask: 219.00

Change: -1.00 (-0.46%)

Spread: 2.00 (0.922%)

Open: 217.00

High: 220.00

Low: 217.00

Prev. Close: 218.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	16:35:02	217.00	12,505	Sell*	217.00	219.00	27.14k	UT Uncrossing Trade
30-Apr-24	16:27:25	218.00	1,188	Sell*	218.00	219.00	2,590	A Automatic Execution
30-Apr-24	16:27:24	218.00	698	Sell*	218.00	219.00	1,522	A Automatic Execution
30-Apr-24	16:27:17	218.00	5	Sell*	218.00	219.00	10.90	A Automatic Execution
30-Apr-24	16:23:23	219.00	72	Buy*	218.00	219.00	157.68	A Automatic Execution
30-Apr-24	16:23:22	218.00	2,294	Sell*	218.00	219.00	5,001	A Automatic Execution
30-Apr-24	16:23:06	218.001	2,294	Sell*	218.00	219.00	5,001	O Ordinary
30-Apr-24	16:19:59	219.00	73	Buy*	218.00	219.00	159.87	A Automatic Execution
30-Apr-24	16:19:56	218.00	2,298	Sell*	218.00	219.00	5,010	A Automatic Execution
30-Apr-24	16:19:47	218.001	2,298	Sell*	218.00	219.00	5,010	O Ordinary
30-Apr-24	16:15:17	218.00	11	Sell*	218.00	219.00	23.98	A Automatic Execution
30-Apr-24	16:15:08	218.00	6	Sell*	218.00	219.00	13.08	A Automatic Execution
30-Apr-24	16:13:19	220.00	37	Buy*	218.00	219.00	81.40	A Automatic Execution
30-Apr-24	16:12:17	218.00	6,700	Sell*	218.00	220.00	14.61k	O Ordinary
30-Apr-24	16:12:17	218.00	-7,000	Unknown*	218.00	220.00	-15.26k	O Ordinary Deletion