Keystone Pos. Share Price | |
---|---|
Price | 217.00 |
Bid | 215.00 |
Ask | 217.00 |
Change | 3.00 (1.40%) |
Volume | 43,640 |
Open | 214.00 |
High | 217.00 |
Low | 214.00 |
Prev. Close | 214.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 60.24m |
Market Capitalisation | £130.73m |
Market Size | 1,500 |
52 Week High | 234.00 |
52 Week High Date | 26-Mar-2024 |
52 Week Low | 182.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 31,851 |
Sold Value | £68.38k |
Vol. Bought | 11,789 |
Bought Value | £25.49k |
PE Ratio | 14.01809 |
Earnings | 15.48 |
Dividend | 0.40 |
Yield | 0.184% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:39:10 | 216.00 | 7,479 | Buy* | 215.00 | 217.00 | 16.15k | O Ordinary |
26-Apr-24 | 16:35:09 | 217.00 | 23 | Buy* | 215.00 | 217.00 | 49.91 | UT Uncrossing Trade |
26-Apr-24 | 16:15:15 | 216.00 | 5 | Sell* | 216.00 | 217.00 | 10.80 | A Automatic Execution |
26-Apr-24 | 16:04:41 | 216.155 | 250 | Sell* | 216.00 | 217.00 | 540.39 | O Ordinary |
26-Apr-24 | 15:04:12 | 215.50 | 3,784 | Sell* | 215.00 | 217.00 | 8,155 | O Ordinary |
26-Apr-24 | 14:27:12 | 214.75 | 1,210 | Sell* | 214.00 | 217.00 | 2,598 | O Ordinary |
26-Apr-24 | 12:52:24 | 214.50 | 11,500 | Sell* | 216.00 | 217.00 | 24.67k | O Ordinary |
26-Apr-24 | 11:36:18 | 214.7476 | 250 | Sell* | 214.00 | 217.00 | 536.87 | O Ordinary |
26-Apr-24 | 11:25:46 | 217.00 | 37 | Buy* | 214.00 | 217.00 | 80.29 | A Automatic Execution |
26-Apr-24 | 11:25:46 | 214.00 | 12 | Sell* | 214.00 | 217.00 | 25.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Feb-24 | 13-Feb-24 | Buy Dividends | Karen Brade held the position of Chairman at the time of this trade.Karen Brade | 227.48 | GBX | 33 | 27,866 |
04-Dec-23 | 04-Dec-23 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 211.87 | GBX | 4,690 | 13,821 |
12-Oct-23 | 11-Oct-23 | Buy | Andrew Fleming held the position of Non-Executive Director at the time of this trade.Andrew Fleming | 1.93 | GBX | 10,000 | 20,000 |
04-May-23 | 04-May-23 | Buy | Karen Brade held the position of Chairman at the time of this trade.Karen Brade | 204.67 | GBX | 4,855 | 27,833 |
13-Mar-23 | 13-Mar-23 | Buy Dividends | Karen Brade held the position of Chairman at the time of this trade.Karen Brade | 203.92 | GBX | 31 | 22,978 |