If you would like to put a question forward to our webinar guest speakers Sapan Ghai, CCO at Sovereign Metals, Will Holland, CEO at Europa Oil & Gas and Rick Guiney, CEO at MicroSalt please submit them here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksKeystone Pos. Share Price (KPC)

Share Price Information for Keystone Pos. (KPC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 220.00
Bid: 219.00
Ask: 221.00
Change: 0.50 (0.23%)
Spread: 2.00 (0.913%)
Open: 219.00
High: 220.00
Low: 218.00
Prev. Close: 219.50
KPC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Keystone Positive Change Investment Trust Plc Ord 10p

Keystone Pos. is listed in the FTSE All-Share, FTSE Small Cap indices.

Keystone Pos. is listed in the Closed End Investments sector.

Keystone Positive Change Investment Trust Plc Ord 10p is listed on the London Stock Exchange trading with ticker code KPC.L. It has a market capitalisation of £133.80m, with approximately 60.84m shares in issue. Over the last year, Keystone Pos. share price has been traded in a range of 47.00, hitting a high of 229.00, and a low of 182.00.

Keystone Pos. Share Price
Price 220.00
Bid 219.00
Ask 221.00
Change 0.50 (0.23%)
Volume 7,780
Open 219.00
High 220.00
Low 218.00
Prev. Close 219.50
Currency GBX
Issue Country GB
Shares in Issue 60.84m
Market Capitalisation £133.80m
Market Size 1,500
52 Week High 229.00
52 Week High Date 02-Jan-2024
52 Week Low 182.00
52 Week Low Date 01-Nov-2023
# Trades 11
Vol. Sold 2,943
Sold Value £6.44k
Vol. Bought 4,837
Bought Value £10.62k
PE Ratio 14.21189
Earnings 15.48
Dividend 0.40
Yield 0.182%
Great for
Best CFD provider. Online Money Awards 2022
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Keystone Pos. (KPC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Feb-2409:26:09219.49471,000Sell*219.00221.002,195O Ordinary
21-Feb-2408:42:17220.00921Buy*218.00220.002,026A Automatic Execution
21-Feb-2408:42:17220.001,500Buy*218.00220.003,300A Automatic Execution
21-Feb-2408:42:07219.00396Sell*219.00220.00867.24A Automatic Execution
21-Feb-2408:41:15219.00916Buy*218.00219.002,006A Automatic Execution
21-Feb-2408:41:15219.001,500Buy*218.00219.003,285A Automatic Execution
21-Feb-2408:35:36218.00363Sell*218.00219.00791.34A Automatic Execution
21-Feb-2408:35:36218.00744Sell*218.00219.001,622A Automatic Execution
21-Feb-2408:20:24219.00210Sell*219.00220.00459.90A Automatic Execution
21-Feb-2408:16:52219.0010Sell*219.00221.0021.90A Automatic Execution

Directors Deals for Keystone Pos. (KPC)

Announced Traded Action Notifier Price Currency Amount Holding
14-Feb-2413-Feb-24Buy DividendsKaren Brade held the position of Chairman at the time of this trade.Karen Brade227.48GBX3327,866
04-Dec-2304-Dec-23BuyKatrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart211.87GBX4,69013,821
12-Oct-2311-Oct-23BuyAndrew Fleming held the position of Non-Executive Director at the time of this trade.Andrew Fleming1.93GBX10,00020,000
04-May-2304-May-23BuyKaren Brade held the position of Chairman at the time of this trade.Karen Brade204.67GBX4,85527,833
13-Mar-2313-Mar-23Buy DividendsKaren Brade held the position of Chairman at the time of this trade.Karen Brade203.92GBX3122,978

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.