- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
KPC Share
Price
KPC Share
News
KPC Share
Chat
KPC Share
Trades55
KPC
Live RNS
KPC Share
Charts
KPC Level 2
Console
KPC Live
Share Price
KPC Broker
Ratings
KPC Directors
Deals
KPC Financial
Diary
KPC
Fundamentals
KPC Short
Positions
KPC
Media
Keystone Pos. Information
Share Price Information for Keystone Pos. (KPC)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
226.00
Bid:
224.00
Ask:
226.00
Change:
8.00 (3.67%)
Spread:
2.00 (0.893%)
Open:
219.00
High:
226.00
Low:
216.00
Prev. Close:
218.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Keystone Pos. Share Price | |
|---|---|
| Price | 226.00 |
| Bid | 224.00 |
| Ask | 226.00 |
| Change | 8.00 (3.67%) |
| Volume | 219,920 |
| Open | 219.00 |
| High | 226.00 |
| Low | 216.00 |
| Prev. Close | 218.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 60.20m |
| Market Capitalisation | £136.05m |
| Market Size | 1,500 |
| 52 Week High | 234.00 |
| 52 Week High Date | 26-Mar-2024 |
| 52 Week Low | 182.00 |
| 52 Week Low Date | 01-Nov-2023 |
| # Trades | 55 |
|---|---|
| Vol. Sold | 142,338 |
| Sold Value | £299.52k |
| Vol. Bought | 37,884 |
| Bought Value | £52.35k |
| PE Ratio | 14.59948 |
| Earnings | 15.48 |
| Dividend | 0.40 |
| Yield | 0.177% |
Recent Share Trades for Keystone Pos. (KPC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:07 | 226.00 | 60 | Buy* | 224.00 | 226.00 | 135.60 | UT Uncrossing Trade |
| 03-May-24 | 16:23:04 | 224.00 | 1,300 | Sell* | 224.00 | 226.00 | 2,912 | A Automatic Execution |
| 03-May-24 | 16:20:28 | 224.00 | 2,002 | Sell* | 223.00 | 226.00 | 4,484 | A Automatic Execution |
| 03-May-24 | 16:20:28 | 224.00 | 1,292 | Sell* | 224.00 | 226.00 | 2,894 | A Automatic Execution |
| 03-May-24 | 16:20:15 | 224.108 | 1,500 | Sell* | 224.00 | 226.00 | 3,362 | O Ordinary |
| 03-May-24 | 16:20:11 | 224.00 | 8 | Sell* | 224.00 | 226.00 | 17.92 | A Automatic Execution |
| 03-May-24 | 16:18:43 | 223.894 | 2,088 | Sell* | 224.00 | 226.00 | 4,675 | O Ordinary |
| 03-May-24 | 16:04:05 | 224.02 | 2,088 | Sell* | 224.00 | 226.00 | 4,678 | O Ordinary |
| 03-May-24 | 15:31:19 | 226.00 | 129 | Buy* | 224.00 | 226.00 | 291.54 | A Automatic Execution |
| 03-May-24 | 15:29:14 | 225.587 | 3,000 | Buy* | 225.00 | 226.00 | 6,768 | O Ordinary |
Directors Deals for Keystone Pos. (KPC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 14-Feb-24 | 13-Feb-24 | Buy Dividends | Karen Brade held the position of Chairman at the time of this trade.Karen Brade | 227.48 | GBX | 33 | 27,866 |
| 04-Dec-23 | 04-Dec-23 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 211.87 | GBX | 4,690 | 13,821 |
| 12-Oct-23 | 11-Oct-23 | Buy | Andrew Fleming held the position of Non-Executive Director at the time of this trade.Andrew Fleming | 1.93 | GBX | 10,000 | 20,000 |
| 04-May-23 | 04-May-23 | Buy | Karen Brade held the position of Chairman at the time of this trade.Karen Brade | 204.67 | GBX | 4,855 | 27,833 |
| 13-Mar-23 | 13-Mar-23 | Buy Dividends | Karen Brade held the position of Chairman at the time of this trade.Karen Brade | 203.92 | GBX | 31 | 22,978 |