Keystone Pos. Share Trades (KPC)

Keystone Pos. Information

Share Price Information for Keystone Pos. (KPC)

Share Price is delayed by 15 minutes

Share Price: 218.00

Bid: 217.00

Ask: 218.00

Change: 2.00 (0.93%)

Spread: 1.00 (0.461%)

Open: 217.00

High: 218.00

Low: 217.00

Prev. Close: 216.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	14:57:15	217.00	50,000	Unknown*	217.00	218.00	108.50k	O Ordinary Delayed publication
02-May-24	12:48:25	216.00	50,000	Unknown*	217.00	218.00	108.00k	O Ordinary Delayed publication
02-May-24	16:35:40	218.00	5,628	Buy*	217.00	218.00	12.27k	A Automatic Execution
02-May-24	16:35:21	218.00	72	Buy*	217.00	218.00	156.96	UT Uncrossing Trade
02-May-24	15:25:54	216.66	3,800	Sell*	216.00	219.00	8,233	O Ordinary
02-May-24	15:12:41	217.00	118	Sell*	217.00	218.00	256.06	A Automatic Execution
02-May-24	15:10:10	218.00	2,076	Sell*	218.00	219.00	4,526	A Automatic Execution
02-May-24	15:06:53	218.22	400	Sell*	218.00	219.00	872.88	O Ordinary
02-May-24	14:53:42	218.00	2,740	Sell*	218.00	219.00	5,973	A Automatic Execution
02-May-24	14:53:41	218.00	5,273	Sell*	217.00	220.00	11.50k	A Automatic Execution
02-May-24	14:53:41	218.00	1,590	Sell*	218.00	220.00	3,466	A Automatic Execution
02-May-24	14:53:40	218.00	600	Buy*	217.00	218.00	1,308	A Automatic Execution
02-May-24	14:51:07	218.00	672	Sell*	218.00	219.00	1,465	A Automatic Execution
02-May-24	14:43:38	218.053	250	Sell*	218.00	219.00	545.13	O Ordinary
02-May-24	14:42:41	218.00	318	Sell*	218.00	219.00	693.24	A Automatic Execution