Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ubs (lux) Fund Solutions - Msci Japan Socially Res Share Price
  4. Ubs (lux) Fund Solutions - Msci Japan Socially Res Share Trades

Pin to quick picksUbs (lux) Fund Solutions - Msci Japan Socially Res Share Trades (JPSR.AM)

Ubs (lux) Fund Solutions - Msci Japan Socially Res Information

Share Price Information for Ubs (lux) Fund Solutions - Msci Japan Socially Res (JPSR.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 21.335
Bid: 21.81
Ask: 21.901
Change: 0.077 (0.362%)
Spread: 0.091 (0.417%)
Open: 21.308
High: 21.335
Low: 21.282
Prev. Close: 21.258
JPSR.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ubs (lux) Fund Solutions - Msci Japan Socially Res (JPSR.AM)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2417:27:4521.335207Sell*4,416A Automatic Execution
24-May-2414:31:0121.2984Buy*85.19A Automatic Execution
24-May-2413:08:4021.3292Sell*42.66A Automatic Execution
24-May-2410:29:4521.3084Sell*85.23A Automatic Execution
24-May-2409:16:2821.282303Buy*6,448A Automatic Execution
24-May-2409:04:2721.308363Sell*7,735A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.