Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:33:57 | 2,967.50 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:38 | 2,973.00 | 32 | Sell* | 951.36 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:36 | 2,973.00 | 32 | Sell* | 951.36 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:32 | 2,973.00 | 39 | Sell* | 1,159 | A Automatic Execution |
23-May-24 | 14:46:29 | 2,973.00 | 39 | Sell* | 1,159 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:29 | 2,973.00 | 39 | Sell* | 1,159 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:28 | 2,973.00 | 39 | Sell* | 1,159 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:26 | 2,973.00 | 39 | Sell* | 1,159 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:23 | 2,973.00 | 39 | Sell* | 1,159 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:20 | 2,973.00 | 39 | Sell* | 1,159 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:18 | 2,973.00 | 39 | Sell* | 1,159 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:17 | 2,973.00 | 39 | Sell* | 1,159 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:15 | 2,974.00 | 22 | Sell* | 654.28 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:14 | 2,974.00 | 15 | Sell* | 446.10 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:46:14 | 2,973.00 | 23 | Sell* | 683.79 | O Ordinary Trade was executed as an SI |