Jpm Ghyb Gbphdg Share Trades (JHYP)

Jpm Ghyb Gbphdg Information

Share Price Information for Jpm Ghyb Gbphdg (JHYP)

Share Price is delayed by 15 minutes

Share Price: 4.806

Bid: 4.797

Ask: 4.809

Change: 0.023 (0.48%)

Spread: 0.012 (0.25%)

Open: 4.798

High: 4.807

Low: 4.797

Prev. Close: 4.78

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	14:46:55	4.791	119	Sell*	4.791	4.804	570.13	O Ordinary
02-May-24	13:55:17	4.806	1,496	Buy*	4.795	4.806	7,190	A Automatic Execution
02-May-24	12:42:18	4.797	574	Sell*	4.797	4.809	2,753	A Automatic Execution
02-May-24	12:41:29	4.79685	574	Sell*	4.796	4.809	2,753	O Ordinary
02-May-24	12:10:16	4.8084	1,869	Buy*	4.797	4.809	8,987	O Ordinary
02-May-24	11:09:42	4.807	339	Sell*	4.807	4.81	1,630	A Automatic Execution
02-May-24	10:12:20	4.799	335	Sell*	4.799	4.81	1,608	A Automatic Execution
02-May-24	10:12:20	4.789	258	Sell*	4.799	4.81	1,236	O Ordinary Non risk Risk trade
02-May-24	10:03:53	4.79972	593	Sell*	4.799	4.81	2,846	O Ordinary
02-May-24	09:41:11	4.798	10	Sell*	4.798	4.81	47.98	O Ordinary
02-May-24	09:37:09	4.798	159	Sell*	4.798	4.81	762.88	A Automatic Execution
02-May-24	09:36:12	4.8093	25	Buy*	4.798	4.81	120.23	O Ordinary
02-May-24	09:31:12	4.79878	159	Sell*	4.798	4.81	763.01	O Ordinary
02-May-24	09:16:12	4.8111	31	Buy*	4.80	4.812	149.14	O Ordinary
02-May-24	09:11:11	4.812	5	Buy*	4.80	4.812	24.06	O Ordinary