Jpm Ghyb Gbphdg Share Price | |
---|---|
Price | 4.806 |
Bid | 4.797 |
Ask | 4.809 |
Change | 0.023 (0.48%) |
Volume | 8,406 |
Open | 4.798 |
High | 4.807 |
Low | 4.797 |
Prev. Close | 4.78 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,715 |
52 Week High | 4.94 |
52 Week High Date | 12-Jul-2023 |
52 Week Low | 4.51 |
52 Week Low Date | 20-Oct-2023 |
# Trades | 21 |
---|---|
Vol. Sold | 3,426 |
Sold Value | £16.44k |
Vol. Bought | 4,980 |
Bought Value | £23.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 14:46:55 | 4.791 | 119 | Sell* | 4.791 | 4.804 | 570.13 | O Ordinary |
02-May-24 | 13:55:17 | 4.806 | 1,496 | Buy* | 4.795 | 4.806 | 7,190 | A Automatic Execution |
02-May-24 | 12:42:18 | 4.797 | 574 | Sell* | 4.797 | 4.809 | 2,753 | A Automatic Execution |
02-May-24 | 12:41:29 | 4.79685 | 574 | Sell* | 4.796 | 4.809 | 2,753 | O Ordinary |
02-May-24 | 12:10:16 | 4.8084 | 1,869 | Buy* | 4.797 | 4.809 | 8,987 | O Ordinary |
02-May-24 | 11:09:42 | 4.807 | 339 | Sell* | 4.807 | 4.81 | 1,630 | A Automatic Execution |
02-May-24 | 10:12:20 | 4.799 | 335 | Sell* | 4.799 | 4.81 | 1,608 | A Automatic Execution |
02-May-24 | 10:12:20 | 4.789 | 258 | Sell* | 4.799 | 4.81 | 1,236 | O Ordinary Non risk Risk trade |
02-May-24 | 10:03:53 | 4.79972 | 593 | Sell* | 4.799 | 4.81 | 2,846 | O Ordinary |
02-May-24 | 09:41:11 | 4.798 | 10 | Sell* | 4.798 | 4.81 | 47.98 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|