Jpm Ghyb Gbphdg Share Trades (JHYP)

Jpm Ghyb Gbphdg Information

Share Price Information for Jpm Ghyb Gbphdg (JHYP)

Share Price is delayed by 15 minutes

Share Price: 4.836

Bid: 4.826

Ask: 4.84

Change: 0.03 (0.62%)

Spread: 0.014 (0.29%)

Open: 4.826

High: 4.836

Low: 4.826

Prev. Close: 4.803

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:48:09	4.83666	682	Buy*	4.826	4.839	3,299	O Ordinary
03-May-24	15:26:02	4.825	51	Sell*	4.824	4.837	246.08	O Ordinary
03-May-24	14:37:59	4.836	280	Sell*	4.836	4.841	1,354	A Automatic Execution
03-May-24	14:37:04	4.83764	413	Buy*	4.836	4.838	1,998	O Ordinary
03-May-24	13:12:55	4.826	375	Buy*	4.814	4.826	1,810	A Automatic Execution
03-May-24	13:03:04	4.82168	51,849	Buy*	4.811	4.824	250.00k	O Ordinary
03-May-24	13:02:31	4.8239	41	Buy*	4.811	4.824	197.78	O Ordinary
03-May-24	12:56:22	4.8121	106	Sell*	4.811	4.824	510.08	O Ordinary
03-May-24	12:56:13	4.812	500	Sell*	4.811	4.824	2,406	O Ordinary
03-May-24	11:46:09	4.812	185	Sell*	4.811	4.824	890.22	O Ordinary
03-May-24	10:42:13	4.8234	205	Buy*	4.812	4.824	988.80	O Ordinary
03-May-24	10:21:29	4.8232	11	Buy*	4.811	4.824	53.06	O Ordinary
03-May-24	09:56:19	4.8227	19	Buy*	4.811	4.823	91.63	O Ordinary
03-May-24	09:48:15	4.823	1	Buy*	4.81	4.823	4.82	O Ordinary
03-May-24	09:26:30	4.8231	15	Buy*	4.807	4.824	72.35	O Ordinary