Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:03:56 | 109.2055 | 116 | Sell* | 12.67k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:46:43 | 109.2006 | 62 | Sell* | 6,770 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:26:25 | 109.225 | 26 | Buy* | 2,840 | A Automatic Execution |
26-Apr-24 | 14:10:48 | 109.1907 | 55 | Sell* | 6,005 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:35:43 | 109.225 | 91 | Buy* | 9,939 | A Automatic Execution |
26-Apr-24 | 13:25:41 | 109.2192 | 200 | Buy* | 21.84k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:39:04 | 109.1935 | 110 | Sell* | 12.01k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:10:00 | 109.192 | 117 | Sell* | 12.78k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:53:15 | 109.1935 | 156 | Sell* | 17.03k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:43:42 | 109.1886 | 6,174 | Sell* | 674.13k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:09:32 | 109.225 | 18 | Buy* | 1,966 | A Automatic Execution |
26-Apr-24 | 11:08:35 | 109.225 | 18 | Buy* | 1,966 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:36:02 | 109.23 | 6 | Buy* | 655.38 | O Ordinary Non protected portfolio Single protected transaction |