Gbp Usi Etf Share Trades (JGSA)

Gbp Usi Etf Information

Share Price Information for Gbp Usi Etf (JGSA)

Share Price is delayed by 15 minutes

Share Price: 109.54

Bid: 109.505

Ask: 109.575

Change: 0.005 (0.00%)

Spread: 0.07 (0.064%)

Open: 109.605

High: 109.605

Low: 109.54

Prev. Close: 109.535

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	15:59:49	109.54	483	Sell*	109.54	109.585	52.91k	A Automatic Execution
10-May-24	15:59:49	109.545	147	Sell*	109.545	109.585	16.10k	A Automatic Execution
10-May-24	15:53:12	109.573	91	Buy*	109.545	109.585	9,971	O Ordinary
10-May-24	14:33:03	109.595	355	Buy*	109.555	109.61	38.91k	O Ordinary
10-May-24	14:08:43	109.583	194	Buy*	109.555	109.595	21.26k	O Ordinary
10-May-24	13:32:41	109.5657	101	Sell*	109.565	109.60	11.07k	O Ordinary
10-May-24	13:02:08	109.605	55	Buy*	109.565	109.605	6,028	A Automatic Execution
10-May-24	12:34:26	109.593	200	Buy*	109.565	109.605	21.92k	O Ordinary
10-May-24	12:33:23	109.593	100	Buy*	109.565	109.605	10.96k	O Ordinary
10-May-24	12:18:12	109.593	15	Buy*	109.565	109.605	1,644	O Ordinary
10-May-24	11:41:47	109.596	145	Buy*	109.575	109.605	15.89k	O Ordinary
10-May-24	10:57:11	109.605	30	Buy*	109.57	109.605	3,288	A Automatic Execution
10-May-24	10:12:44	109.5756	366	Sell*	109.575	109.605	40.10k	O Ordinary
10-May-24	10:11:00	109.5756	229	Sell*	109.575	109.605	25.09k	O Ordinary