Gbp Usi Etf Share Price | |
---|---|
Price | 109.225 |
Bid | 109.205 |
Ask | 109.225 |
Change | -0.0125 (-0.01%) |
Volume | 7,149 |
Open | 109.225 |
High | 109.225 |
Low | 109.225 |
Prev. Close | 109.2275 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 98 |
52 Week High | 109.265 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 103.75 |
52 Week Low Date | 02-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 6,790 |
Sold Value | £741.40k |
Vol. Bought | 359 |
Bought Value | £39.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:03:56 | 109.2055 | 116 | Sell* | 109.205 | 109.23 | 12.67k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:46:43 | 109.2006 | 62 | Sell* | 109.20 | 109.23 | 6,770 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:26:25 | 109.225 | 26 | Buy* | 109.19 | 109.225 | 2,840 | A Automatic Execution |
26-Apr-24 | 14:10:48 | 109.1907 | 55 | Sell* | 109.19 | 109.225 | 6,005 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:35:43 | 109.225 | 91 | Buy* | 109.165 | 109.225 | 9,939 | A Automatic Execution |
26-Apr-24 | 13:25:41 | 109.2192 | 200 | Buy* | 109.18 | 109.22 | 21.84k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:39:04 | 109.1935 | 110 | Sell* | 109.18 | 109.225 | 12.01k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:10:00 | 109.192 | 117 | Sell* | 109.18 | 109.22 | 12.78k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:53:15 | 109.1935 | 156 | Sell* | 109.18 | 109.225 | 17.03k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:43:42 | 109.1886 | 6,174 | Sell* | 109.18 | 109.225 | 674.13k | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|