Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:28:03 | 1,269.34 | 500 | Sell* | 6,347 | O Ordinary |
14-Jun-24 | 16:08:20 | 1,265.56 | 65 | Sell* | 822.61 | O Ordinary |
14-Jun-24 | 15:13:01 | 1,262.88 | 200 | Sell* | 2,526 | O Ordinary |
14-Jun-24 | 14:44:47 | 1,276.56 | 8 | Sell* | 102.12 | O Ordinary |
14-Jun-24 | 13:00:41 | 1,277.44 | 329 | Sell* | 4,203 | O Ordinary |
14-Jun-24 | 12:20:30 | 1,272.88 | 18 | Sell* | 229.12 | O Ordinary |
14-Jun-24 | 12:11:59 | 1,277.12 | 391 | Sell* | 4,994 | O Ordinary |
14-Jun-24 | 12:03:34 | 1,275.56 | 48 | Sell* | 612.27 | O Ordinary |
14-Jun-24 | 10:41:42 | 1,277.56 | 116 | Sell* | 1,482 | O Ordinary |
14-Jun-24 | 09:11:24 | 1,285.12 | 306 | Buy* | 3,932 | O Ordinary |
14-Jun-24 | 09:11:00 | 1,285.12 | 173 | Buy* | 2,223 | O Ordinary |
14-Jun-24 | 08:20:26 | 1,276.32 | 500 | Sell* | 6,382 | O Ordinary |