Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Jet2 Share Price
  4. Jet2 Share Trades

Pin to quick picksJet2 Share Trades (JET2)

Jet2 Information

Share Price Information for Jet2 (JET2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,340.00
Bid: 1,342.00
Ask: 1,346.00
Change: 2.00 (0.15%)
Spread: 4.00 (0.298%)
Open: 1,334.00
High: 1,348.00
Low: 1,324.00
Prev. Close: 1,340.00
JET2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jet2 (JET2)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2416:35:201,340.00113,915Sell*2mUT Uncrossing Trade
22-May-2416:29:551,342.001Sell*13.42A Automatic Execution
22-May-2416:29:431,344.0034Unknown*456.96O Ordinary
22-May-2416:29:221,346.00254Buy*3,419A Automatic Execution
22-May-2416:29:141,346.00128Buy*1,723A Automatic Execution
22-May-2416:29:141,345.002Buy*26.90A Automatic Execution
22-May-2416:28:511,346.0030Buy*403.80A Automatic Execution
22-May-2416:28:511,346.00104Buy*1,400A Automatic Execution
22-May-2416:28:511,345.0058Buy*780.10A Automatic Execution
22-May-2416:27:411,345.003Buy*40.35A Automatic Execution
22-May-2416:27:411,345.00147Buy*1,977A Automatic Execution
22-May-2416:27:411,345.00450Buy*6,053A Automatic Execution
22-May-2416:27:011,341.0059Sell*791.19A Automatic Execution
22-May-2416:27:011,344.00136Buy*1,828A Automatic Execution
22-May-2416:27:011,344.00151Buy*2,029A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.