Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Jet2 Share Trades (JET2)

Jet2 Information

Share Price Information for Jet2 (JET2)

Share Price is delayed by 15 minutes

Get Live Data

1,251.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 2.00 (0.16%)

Market Cap: £2.26b

JET2 Live Price

Last checked at -

London Stock Exchange

Intraday Jet2 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Jet2 (JET2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:38:12	1,251.00	101	Sell*	1,251.00	1,253.00	1,264	A Automatic Execution
08-Jun-26	16:35:10	1,251.00	112,633	Sell*	1,251.00	1,253.00	1m	UT Uncrossing Trade
08-Jun-26	16:29:36	1,251.70	250	Sell*	1,251.00	1,253.00	3,129	O Ordinary
08-Jun-26	16:29:23	1,251.395	800	Sell*	1,251.00	1,253.00	10.01k	O Ordinary
08-Jun-26	16:29:00	1,251.00	120	Sell*	1,251.00	1,253.00	1,501	A Automatic Execution
08-Jun-26	16:28:58	1,253.00	11	Buy*	1,251.00	1,253.00	137.83	O Ordinary Trade was executed as an SI
08-Jun-26	16:28:43	1,252.00	319	Sell*	1,251.00	1,253.00	3,994	A Automatic Execution
08-Jun-26	16:28:00	1,253.00	63	Buy*	1,252.00	1,253.00	789.39	A Automatic Execution
08-Jun-26	16:28:00	1,253.00	217	Buy*	1,252.00	1,253.00	2,719	A Automatic Execution
08-Jun-26	16:27:06	1,253.00	103	Sell*	1,252.00	1,253.00	1,291	A Automatic Execution
08-Jun-26	16:27:05	1,253.10	791	Sell*	1,253.00	1,254.00	9,912	O Ordinary
08-Jun-26	16:26:37	1,253.00	10	Sell*	1,253.00	1,254.00	125.30	O Ordinary Trade was executed as an SI
08-Jun-26	16:25:25	1,254.00	581	Buy*	1,253.00	1,255.00	7,286	A Automatic Execution
08-Jun-26	16:24:27	1,253.70	2	Sell*	1,253.00	1,255.00	25.07	O Ordinary
08-Jun-26	16:24:26	1,254.00	80	Sell*	1,253.00	1,255.00	1,003	A Automatic Execution