Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-May-24 | 16:55:57 | 103.485 | 2 | Buy* | 206.97 | A Automatic Execution |
21-May-24 | 16:28:05 | 103.715 | 280 | Sell* | 29.04k | A Automatic Execution |
21-May-24 | 16:28:05 | 103.66 | 2,000 | Sell* | 207.32k | A Automatic Execution |
21-May-24 | 16:28:05 | 103.55 | 1,932 | Sell* | 200.06k | A Automatic Execution |
21-May-24 | 16:28:05 | 103.52 | 1,342 | Sell* | 138.92k | A Automatic Execution |
21-May-24 | 16:28:05 | 103.515 | 1,015 | Sell* | 105.07k | A Automatic Execution |
21-May-24 | 16:28:05 | 103.51 | 192 | Sell* | 19.87k | A Automatic Execution |
21-May-24 | 16:27:21 | 103.475 | 354 | Buy* | 36.63k | A Automatic Execution |
21-May-24 | 16:08:02 | 103.485 | 1 | Unknown* | 103.49 | A Automatic Execution |
21-May-24 | 16:04:21 | 103.485 | 1 | Buy* | 103.49 | A Automatic Execution |
21-May-24 | 15:44:18 | 103.52 | 16 | Sell* | 1,656 | A Automatic Execution |
21-May-24 | 15:13:00 | 103.48 | 102 | Buy* | 10.55k | A Automatic Execution |
21-May-24 | 15:12:59 | 103.515 | 250 | Sell* | 25.88k | A Automatic Execution |
21-May-24 | 14:36:06 | 103.435 | 1 | Buy* | 103.44 | A Automatic Execution |
21-May-24 | 14:32:21 | 103.47 | 65 | Sell* | 6,726 | A Automatic Execution |