Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Jde Peet's Share Price
  4. Jde Peet's Share Trades

Pin to quick picksJde Peet's Share Trades (JDEP.AM)

Jde Peet's Information

Share Price Information for Jde Peet's (JDEP.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.02
Bid: 22.00
Ask: 22.06
Change: -0.44 (-1.959%)
Spread: 0.06 (0.273%)
Open: 22.50
High: 22.56
Low: 22.02
Prev. Close: 22.46
JDEP.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Jde Peet's (JDEP.AM)

Date Time Trade Prc Volume Buy/Sell Value  
23-May-2411:07:1622.02200Buy*4,404A Automatic Execution
23-May-2411:06:1922.0436Unknown*793.44A Automatic Execution
23-May-2411:06:1922.0418Buy*396.72A Automatic Execution
23-May-2411:05:3822.0686Unknown*1,897A Automatic Execution
23-May-2411:05:3822.0614Sell*308.84A Automatic Execution
23-May-2411:01:2722.04200Sell*4,408A Automatic Execution
23-May-2411:00:5922.0262Unknown*1,365A Automatic Execution
23-May-2411:00:5922.0213Unknown*286.26A Automatic Execution
23-May-2411:00:5922.02137Unknown*3,017A Automatic Execution
23-May-2411:00:5922.02113Buy*2,488A Automatic Execution
23-May-2411:00:5922.0412Unknown*264.48A Automatic Execution
23-May-2410:32:4922.0461Unknown*1,344A Automatic Execution
23-May-2410:32:4922.04139Unknown*3,064A Automatic Execution
23-May-2410:31:3022.04100Unknown*2,204A Automatic Execution
23-May-2410:31:3022.049Unknown*198.36A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.