Ish W Factor Si Share Trades (IWSZ)

Ish W Factor Si Information

Share Price Information for Ish W Factor Si (IWSZ)

Share Price is delayed by 15 minutes

Share Price: 44.16

Bid: 44.11

Ask: 44.18

Change: 0.12 (0.27%)

Spread: 0.07 (0.159%)

Open: 43.73

High: 44.16

Low: 43.73

Prev. Close: 44.04

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	09:42:52	44.16	424	Unknown*	44.11	44.18	18.72k	O Ordinary Delayed publication Trade was executed as an SI
24-May-24	16:35:07	44.16	141	Buy*	44.11	44.18	6,227	UT Uncrossing Trade
24-May-24	16:17:27	44.16	2	Sell*	44.16	44.20	88.32	A Automatic Execution
24-May-24	15:25:30	44.07	449	Buy*	44.04	44.07	19.79k	A Automatic Execution
24-May-24	15:25:30	44.07	102	Buy*	44.04	44.07	4,495	A Automatic Execution
24-May-24	15:24:50	44.07	368	Buy*	44.04	44.07	16.22k	A Automatic Execution
24-May-24	14:05:36	43.93	2	Sell*	43.93	43.95	87.86	A Automatic Execution
24-May-24	13:12:31	43.90	1	Sell*	43.90	43.93	43.90	A Automatic Execution
24-May-24	11:37:50	43.79728	0	Unknown*	43.89	43.92	0.00	O Ordinary Trade was executed as an SI
24-May-24	10:21:22	43.87	2	Sell*	43.87	43.90	87.74	A Automatic Execution
24-May-24	09:51:55	43.82431	0	Unknown*	43.85	43.90	0.00	O Ordinary Trade was executed as an SI
24-May-24	08:09:46	43.73	145	Sell*	43.73	43.78	6,341	A Automatic Execution
24-May-24	08:09:45	43.73	202	Sell*	43.73	43.78	8,833	A Automatic Execution
24-May-24	08:06:51	43.73	212	Buy*	43.71	43.73	9,271	A Automatic Execution
24-May-24	08:04:46	43.73	208	Buy*	43.72	43.73	9,096	A Automatic Execution