Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 09:42:52 | 44.16 | 424 | Unknown* | 18.72k | O Ordinary Delayed publication Trade was executed as an SI |
24-May-24 | 16:35:07 | 44.16 | 141 | Buy* | 6,227 | UT Uncrossing Trade |
24-May-24 | 16:17:27 | 44.16 | 2 | Sell* | 88.32 | A Automatic Execution |
24-May-24 | 15:25:30 | 44.07 | 449 | Buy* | 19.79k | A Automatic Execution |
24-May-24 | 15:25:30 | 44.07 | 102 | Buy* | 4,495 | A Automatic Execution |
24-May-24 | 15:24:50 | 44.07 | 368 | Buy* | 16.22k | A Automatic Execution |
24-May-24 | 14:05:36 | 43.93 | 2 | Sell* | 87.86 | A Automatic Execution |
24-May-24 | 13:12:31 | 43.90 | 1 | Sell* | 43.90 | A Automatic Execution |
24-May-24 | 11:37:50 | 43.79728 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 10:21:22 | 43.87 | 2 | Sell* | 87.74 | A Automatic Execution |
24-May-24 | 09:51:55 | 43.82431 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:09:46 | 43.73 | 145 | Sell* | 6,341 | A Automatic Execution |
24-May-24 | 08:09:45 | 43.73 | 202 | Sell* | 8,833 | A Automatic Execution |
24-May-24 | 08:06:51 | 43.73 | 212 | Buy* | 9,271 | A Automatic Execution |
24-May-24 | 08:04:46 | 43.73 | 208 | Buy* | 9,096 | A Automatic Execution |