Ish W Factor Si Share Price | |
---|---|
Price | 42.85 |
Bid | 42.63 |
Ask | 42.89 |
Change | 0.51 (1.20%) |
Volume | 476 |
Open | 42.77 |
High | 42.85 |
Low | 42.77 |
Prev. Close | 42.34 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 8,500 |
52 Week High | 44.50 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 35.86 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 49 |
Sold Value | $2.10k |
Vol. Bought | 6 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:24 | 42.85 | 49 | Sell* | 42.63 | 42.89 | 2,100 | UT Uncrossing Trade |
26-Apr-24 | 10:25:56 | 42.85 | 419 | Unknown* | 42.85 | 42.81 | 17.95k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 10:25:56 | 0.00 | -419 | Unknown* | 42.85 | 42.81 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
26-Apr-24 | 14:19:39 | 42.78 | 5 | Buy* | 42.71 | 42.78 | 213.90 | A Automatic Execution |
26-Apr-24 | 14:19:39 | 42.77 | 1 | Buy* | 42.71 | 42.77 | 42.77 | A Automatic Execution |
26-Apr-24 | 10:25:56 | 0.00 | 419 | Unknown* | 42.67 | 42.70 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:04:09 | 42.73398 | 2 | Unknown* | 42.63 | 42.77 | 85.47 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|