Ishares Msci World Ucits Share Trades (IWRD.GB.PL)

Ishares Msci World Ucits Information

Share Price Information for Ishares Msci World Ucits (IWRD.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 5,825.00

Bid: 5,240.00

Ask: 6,410.00

Change: 35.00 (0.60%)

Spread: 1,170.00 (22.328%)

Open: 5,535.00

High: 5,848.50

Low: 5,535.00

Prev. Close: 5,790.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	14:32:59	5,841.20	316	Unknown*	5,240.00	6,410.00	18.46k	O Ordinary Delayed publication
10-May-24	13:19:56	5,838.60	278	Unknown*	5,240.00	6,410.00	16.23k	O Ordinary Delayed publication
10-May-24	13:07:46	5,838.60	664	Unknown*	5,240.00	6,410.00	38.77k	O Ordinary Delayed publication
10-May-24	12:43:41	5,839.40	196	Unknown*	5,240.00	6,410.00	11.45k	O Ordinary Delayed publication
10-May-24	10:28:23	5,840.40	40	Unknown*	5,240.00	6,410.00	2,336	O Ordinary Delayed publication
10-May-24	10:28:22	5,840.40	16	Unknown*	5,240.00	6,410.00	934.46	O Ordinary Delayed publication
10-May-24	09:57:03	5,835.40	177	Unknown*	5,240.00	6,410.00	10.33k	O Ordinary Delayed publication
10-May-24	09:48:02	5,834.60	342	Unknown*	5,240.00	6,410.00	19.95k	O Ordinary Delayed publication
10-May-24	08:48:38	5,829.40	42	Unknown*	5,240.00	6,410.00	2,448	O Ordinary Delayed publication
10-May-24	08:34:36	5,828.40	171	Unknown*	5,240.00	6,410.00	9,967	O Ordinary Delayed publication
10-May-24	08:32:00	5,827.60	322	Unknown*	5,240.00	6,410.00	18.76k	O Ordinary Delayed publication
10-May-24	15:07:30	5,838.00	7	Unknown*	5,745.00	5,919.00	408.66	O Ordinary Delayed publication
10-May-24	12:40:32	5,838.40	2	Unknown*	5,751.00	5,926.00	116.77	O Ordinary Delayed publication
10-May-24	12:08:21	5,839.40	1	Buy*	5,751.00	5,926.00	58.39	O Ordinary
10-May-24	12:04:53	5,839.40	1	Buy*	5,751.00	5,926.00	58.39	O Ordinary