Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 10:08:28 | 1,715.50 | 58 | Unknown* | 994.99 | O Ordinary Delayed publication |
26-Apr-24 | 15:11:15 | 1,730.3201 | 1 | Sell* | 17.30 | O Ordinary |
26-Apr-24 | 15:11:14 | 1,731.6799 | 1 | Buy* | 17.32 | O Ordinary |
26-Apr-24 | 12:05:15 | 1,717.3399 | 1,250 | Buy* | 21.47k | O Ordinary |
26-Apr-24 | 11:59:21 | 1,716.6601 | 720 | Sell* | 12.36k | O Ordinary |
26-Apr-24 | 10:43:04 | 1,718.1799 | 862 | Buy* | 14.81k | O Ordinary |
26-Apr-24 | 10:19:34 | 1,716.075 | 3 | Sell* | 51.48 | O Ordinary |